Aavas Financiers Limited (AAVAS)

INR 1704.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 835.05 846.75 835.05 840.65 11.03 Thousand
04 Jan, 2019 831.05 843.95 830.9 840.85 10.47 Thousand
03 Jan, 2019 830.2 845.95 830.2 837.65 5728.00
02 Jan, 2019 840.25 856.75 829.95 840.65 10.81 Thousand
01 Jan, 2019 851.0 865.0 840.0 845.25 15.42 Thousand
31 Dec, 2018 835.0 863.2 820.0 857.5 137.14 Thousand
28 Dec, 2018 810.0 825.0 810.0 816.75 13.41 Thousand
27 Dec, 2018 819.75 836.0 792.1 807.3 18.32 Thousand
26 Dec, 2018 788.45 868.0 735.0 800.35 41.38 Thousand
24 Dec, 2018 812.2 826.95 780.05 788.4 19.02 Thousand