Aavas Financiers Limited (AAVAS)
INR 1682.6
(-0.14%)
INR 1682.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 842.2 | 855.0 | 842.0 | 850.7 | 7646.00 |
| 21 Jan, 2019 | 832.0 | 850.0 | 830.0 | 837.25 | 3788.00 |
| 18 Jan, 2019 | 860.0 | 860.0 | 836.8 | 842.6 | 3431.00 |
| 17 Jan, 2019 | 849.95 | 857.0 | 836.05 | 853.85 | 21.52 Thousand |
| 16 Jan, 2019 | 840.95 | 855.0 | 837.4 | 841.1 | 8364.00 |
| 15 Jan, 2019 | 828.0 | 852.0 | 828.0 | 849.85 | 17.85 Thousand |
| 14 Jan, 2019 | 827.85 | 836.0 | 808.8 | 828.95 | 9203.00 |
| 11 Jan, 2019 | 840.0 | 848.95 | 835.0 | 842.7 | 8986.00 |
| 10 Jan, 2019 | 840.05 | 846.0 | 838.3 | 840.95 | 4463.00 |
| 09 Jan, 2019 | 835.3 | 845.0 | 835.3 | 843.8 | 15.78 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM