Aavas Financiers Limited (AAVAS)
INR 1658.0
(-1.48%)
INR 1658.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 969.0 | 1008.1 | 950.0 | 991.1 | 25.32 Thousand |
| 25 Feb, 2019 | 1000.3 | 1023.0 | 977.0 | 987.9 | 32.77 Thousand |
| 22 Feb, 2019 | 949.95 | 1017.0 | 949.95 | 999.3 | 69.35 Thousand |
| 21 Feb, 2019 | 950.0 | 962.5 | 939.1 | 956.3 | 18.38 Thousand |
| 20 Feb, 2019 | 904.95 | 945.0 | 904.95 | 938.9 | 81.52 Thousand |
| 19 Feb, 2019 | 894.0 | 909.45 | 894.0 | 907.4 | 21.31 Thousand |
| 18 Feb, 2019 | 885.0 | 904.0 | 885.0 | 892.65 | 23.63 Thousand |
| 15 Feb, 2019 | 890.0 | 911.95 | 881.0 | 897.45 | 9335.00 |
| 14 Feb, 2019 | 895.0 | 909.0 | 885.25 | 904.0 | 8555.00 |
| 13 Feb, 2019 | 900.0 | 915.95 | 894.0 | 904.7 | 66.34 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM