Aavas Financiers Limited (AAVAS)
INR 1711.7
(1.6%)
INR 1711.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 1166.0 | 1238.9 | 1165.0 | 1226.2 | 226.93 Thousand |
| 06 Mar, 2019 | 1124.7 | 1190.0 | 1120.0 | 1166.2 | 203.99 Thousand |
| 05 Mar, 2019 | 1075.0 | 1145.0 | 1068.25 | 1113.85 | 48.06 Thousand |
| 01 Mar, 2019 | 1005.5 | 1085.0 | 1002.2 | 1069.6 | 151.79 Thousand |
| 28 Feb, 2019 | 980.55 | 1010.0 | 980.55 | 1004.15 | 501.19 Thousand |
| 27 Feb, 2019 | 992.05 | 1000.85 | 985.05 | 992.5 | 11.8 Thousand |
| 26 Feb, 2019 | 969.0 | 1008.1 | 950.0 | 991.1 | 25.32 Thousand |
| 25 Feb, 2019 | 1000.3 | 1023.0 | 977.0 | 987.9 | 32.77 Thousand |
| 22 Feb, 2019 | 949.95 | 1017.0 | 949.95 | 999.3 | 69.35 Thousand |
| 21 Feb, 2019 | 950.0 | 962.5 | 939.1 | 956.3 | 18.38 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM