Aavas Financiers Limited (AAVAS)
INR 1711.7
(1.6%)
INR 1711.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 839.8 | 848.0 | 835.0 | 839.15 | 100.63 Thousand |
| 05 Feb, 2019 | 834.6 | 840.0 | 826.05 | 839.85 | 107.63 Thousand |
| 04 Feb, 2019 | 840.0 | 840.0 | 820.1 | 825.2 | 63.49 Thousand |
| 01 Feb, 2019 | 858.25 | 858.25 | 811.0 | 838.4 | 20.4 Thousand |
| 31 Jan, 2019 | 843.8 | 869.85 | 835.6 | 853.85 | 13.15 Thousand |
| 30 Jan, 2019 | 828.05 | 837.7 | 828.0 | 830.75 | 80.33 Thousand |
| 29 Jan, 2019 | 825.05 | 838.0 | 825.0 | 828.65 | 9311.00 |
| 28 Jan, 2019 | 849.95 | 850.0 | 824.05 | 826.4 | 6575.00 |
| 25 Jan, 2019 | 830.25 | 858.45 | 830.25 | 850.1 | 3797.00 |
| 24 Jan, 2019 | 849.05 | 859.85 | 845.9 | 854.5 | 3740.00 |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM