Aavas Financiers Limited (AAVAS)
INR 1711.7
(1.6%)
INR 1711.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 1135.0 | 1194.0 | 1129.25 | 1155.55 | 22.65 Thousand |
| 20 Mar, 2019 | 1150.2 | 1158.0 | 1136.1 | 1142.85 | 6229.00 |
| 19 Mar, 2019 | 1159.9 | 1165.0 | 1132.85 | 1151.0 | 6716.00 |
| 18 Mar, 2019 | 1142.0 | 1185.0 | 1106.45 | 1145.25 | 56.59 Thousand |
| 15 Mar, 2019 | 1192.0 | 1196.3 | 1131.5 | 1162.4 | 12.36 Thousand |
| 14 Mar, 2019 | 1219.95 | 1225.0 | 1175.05 | 1197.8 | 17.76 Thousand |
| 13 Mar, 2019 | 1252.0 | 1259.95 | 1196.05 | 1208.75 | 51.45 Thousand |
| 12 Mar, 2019 | 1221.0 | 1260.0 | 1221.0 | 1250.2 | 49.16 Thousand |
| 11 Mar, 2019 | 1235.0 | 1260.0 | 1170.7 | 1239.95 | 66.31 Thousand |
| 08 Mar, 2019 | 1234.0 | 1249.0 | 1170.5 | 1239.8 | 225.54 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM