Aavas Financiers Limited (AAVAS)

INR 1711.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 1118.7 1125.75 1098.55 1110.25 9082.00
22 Apr, 2019 1162.5 1162.9 1085.0 1123.8 50.89 Thousand
18 Apr, 2019 1135.0 1155.0 1135.0 1146.2 2943.00
16 Apr, 2019 1150.95 1170.1 1150.0 1152.05 6454.00
15 Apr, 2019 1160.0 1173.95 1149.65 1169.9 20.02 Thousand
12 Apr, 2019 1173.0 1177.95 1147.0 1167.35 39.97 Thousand
11 Apr, 2019 1150.9 1172.95 1141.05 1164.65 21.56 Thousand
10 Apr, 2019 1144.55 1173.0 1135.0 1168.6 9497.00
09 Apr, 2019 1145.95 1170.7 1122.2 1136.3 13.45 Thousand
08 Apr, 2019 1145.05 1193.05 1131.25 1137.15 17.82 Thousand