Aavas Financiers Limited (AAVAS)

INR 1713.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1464.0 1470.0 1410.55 1430.6 42.52 Thousand
23 May, 2019 1490.0 1499.9 1426.3 1449.3 24.73 Thousand
22 May, 2019 1474.75 1484.9 1443.5 1470.45 17.93 Thousand
21 May, 2019 1461.0 1500.0 1450.0 1461.6 14.66 Thousand
20 May, 2019 1460.0 1493.9 1408.0 1475.5 66.52 Thousand
17 May, 2019 1438.8 1513.55 1416.9 1439.2 109.94 Thousand
16 May, 2019 1416.0 1474.95 1412.1 1445.4 104.34 Thousand
15 May, 2019 1387.9 1405.35 1387.3 1402.7 23.24 Thousand
14 May, 2019 1343.45 1394.0 1320.05 1384.65 50.74 Thousand
13 May, 2019 1398.4 1398.4 1308.95 1343.45 38.7 Thousand