Aavas Financiers Limited (AAVAS)
INR 1713.2
(-0.86%)
INR 1713.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1412.1 | 1439.15 | 1387.0 | 1398.4 | 25.8 Thousand |
| 09 May, 2019 | 1435.0 | 1459.0 | 1402.1 | 1420.65 | 82.19 Thousand |
| 08 May, 2019 | 1399.9 | 1448.2 | 1382.15 | 1426.6 | 666.3 Thousand |
| 07 May, 2019 | 1357.0 | 1462.95 | 1351.0 | 1411.6 | 426.86 Thousand |
| 06 May, 2019 | 1275.0 | 1364.8 | 1253.0 | 1343.15 | 326.22 Thousand |
| 03 May, 2019 | 1244.95 | 1323.9 | 1232.25 | 1303.95 | 46.28 Thousand |
| 02 May, 2019 | 1200.0 | 1250.0 | 1196.3 | 1238.45 | 20.26 Thousand |
| 30 Apr, 2019 | 1142.8 | 1210.0 | 1140.05 | 1198.35 | 74.33 Thousand |
| 26 Apr, 2019 | 1182.0 | 1248.45 | 1154.0 | 1166.1 | 69.98 Thousand |
| 25 Apr, 2019 | 1113.5 | 1170.95 | 1110.0 | 1169.3 | 18.76 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM