Aavas Financiers Limited (AAVAS)
INR 1658.0
(-1.48%)
INR 1658.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 1150.9 | 1172.95 | 1141.05 | 1164.65 | 21.56 Thousand |
| 10 Apr, 2019 | 1144.55 | 1173.0 | 1135.0 | 1168.6 | 9497.00 |
| 09 Apr, 2019 | 1145.95 | 1170.7 | 1122.2 | 1136.3 | 13.45 Thousand |
| 08 Apr, 2019 | 1145.05 | 1193.05 | 1131.25 | 1137.15 | 17.82 Thousand |
| 05 Apr, 2019 | 1156.5 | 1156.5 | 1132.4 | 1139.75 | 3381.00 |
| 04 Apr, 2019 | 1159.6 | 1170.0 | 1144.0 | 1146.3 | 7949.00 |
| 03 Apr, 2019 | 1155.0 | 1172.0 | 1115.0 | 1159.6 | 43.95 Thousand |
| 02 Apr, 2019 | 1171.9 | 1200.0 | 1152.05 | 1160.1 | 11.77 Thousand |
| 01 Apr, 2019 | 1156.0 | 1207.9 | 1146.0 | 1161.0 | 141.74 Thousand |
| 29 Mar, 2019 | 1101.0 | 1180.0 | 1101.0 | 1155.8 | 22.22 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM