Aavas Financiers Limited (AAVAS)
INR 1650.0
(0.16%)
INR 1650.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1468.0 | 1500.0 | 1425.9 | 1493.05 | 9433.00 |
| 19 Jun, 2019 | 1505.0 | 1523.95 | 1452.0 | 1470.0 | 15.03 Thousand |
| 18 Jun, 2019 | 1470.0 | 1563.5 | 1459.05 | 1499.75 | 219.58 Thousand |
| 17 Jun, 2019 | 1470.0 | 1484.75 | 1426.75 | 1459.75 | 41.09 Thousand |
| 14 Jun, 2019 | 1459.0 | 1468.2 | 1443.15 | 1456.75 | 58.81 Thousand |
| 13 Jun, 2019 | 1463.0 | 1464.0 | 1428.25 | 1440.4 | 22.26 Thousand |
| 12 Jun, 2019 | 1427.0 | 1463.6 | 1402.25 | 1450.1 | 336.01 Thousand |
| 11 Jun, 2019 | 1405.0 | 1422.0 | 1392.05 | 1414.7 | 81.38 Thousand |
| 10 Jun, 2019 | 1412.7 | 1429.95 | 1386.0 | 1393.55 | 37.65 Thousand |
| 07 Jun, 2019 | 1360.0 | 1445.0 | 1351.0 | 1413.8 | 79.52 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM