Aavas Financiers Limited (AAVAS)

INR 1727.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 1473.0 1520.0 1473.0 1491.75 127.78 Thousand
24 Jun, 2019 1426.0 1490.0 1426.0 1473.25 9466.00
21 Jun, 2019 1505.0 1508.0 1411.5 1451.05 638.77 Thousand
20 Jun, 2019 1468.0 1500.0 1425.9 1493.05 9433.00
19 Jun, 2019 1505.0 1523.95 1452.0 1470.0 15.03 Thousand
18 Jun, 2019 1470.0 1563.5 1459.05 1499.75 219.58 Thousand
17 Jun, 2019 1470.0 1484.75 1426.75 1459.75 41.09 Thousand
14 Jun, 2019 1459.0 1468.2 1443.15 1456.75 58.81 Thousand
13 Jun, 2019 1463.0 1464.0 1428.25 1440.4 22.26 Thousand
12 Jun, 2019 1427.0 1463.6 1402.25 1450.1 336.01 Thousand