INR 1727.5
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2019 | 1473.0 | 1520.0 | 1473.0 | 1491.75 | 127.78 Thousand |
24 Jun, 2019 | 1426.0 | 1490.0 | 1426.0 | 1473.25 | 9466.00 |
21 Jun, 2019 | 1505.0 | 1508.0 | 1411.5 | 1451.05 | 638.77 Thousand |
20 Jun, 2019 | 1468.0 | 1500.0 | 1425.9 | 1493.05 | 9433.00 |
19 Jun, 2019 | 1505.0 | 1523.95 | 1452.0 | 1470.0 | 15.03 Thousand |
18 Jun, 2019 | 1470.0 | 1563.5 | 1459.05 | 1499.75 | 219.58 Thousand |
17 Jun, 2019 | 1470.0 | 1484.75 | 1426.75 | 1459.75 | 41.09 Thousand |
14 Jun, 2019 | 1459.0 | 1468.2 | 1443.15 | 1456.75 | 58.81 Thousand |
13 Jun, 2019 | 1463.0 | 1464.0 | 1428.25 | 1440.4 | 22.26 Thousand |
12 Jun, 2019 | 1427.0 | 1463.6 | 1402.25 | 1450.1 | 336.01 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM