Aavas Financiers Limited (AAVAS)

INR 1682.9

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1497.0 1499.0 1445.25 1455.2 46.52 Thousand
23 Jul, 2019 1473.95 1500.0 1413.05 1497.85 21.47 Thousand
22 Jul, 2019 1482.0 1499.9 1424.05 1458.8 16.28 Thousand
19 Jul, 2019 1511.7 1512.5 1488.0 1493.05 19.5 Thousand
18 Jul, 2019 1523.0 1523.0 1485.0 1491.6 20.86 Thousand
17 Jul, 2019 1520.0 1520.0 1505.05 1511.0 17.5 Thousand
16 Jul, 2019 1520.0 1522.0 1495.0 1513.75 17.86 Thousand
15 Jul, 2019 1524.0 1524.0 1507.6 1514.95 28.35 Thousand
12 Jul, 2019 1507.0 1523.0 1483.55 1511.5 9166.00
11 Jul, 2019 1499.65 1526.8 1499.65 1514.75 21.87 Thousand