Aavas Financiers Limited (AAVAS)
INR 1631.9
(-1.57%)
INR 1631.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 1626.8 | 1626.8 | 1473.6 | 1503.0 | 46.7 Thousand |
| 19 Aug, 2019 | 1597.5 | 1625.0 | 1595.5 | 1618.95 | 31.63 Thousand |
| 16 Aug, 2019 | 1581.95 | 1606.1 | 1562.0 | 1595.5 | 114.52 Thousand |
| 14 Aug, 2019 | 1511.0 | 1599.0 | 1511.0 | 1562.4 | 112.77 Thousand |
| 13 Aug, 2019 | 1511.0 | 1547.75 | 1511.0 | 1528.4 | 30.99 Thousand |
| 09 Aug, 2019 | 1548.0 | 1548.0 | 1521.05 | 1535.6 | 162 Thousand |
| 08 Aug, 2019 | 1509.0 | 1548.55 | 1490.1 | 1520.35 | 19.36 Thousand |
| 07 Aug, 2019 | 1496.95 | 1528.0 | 1471.1 | 1502.55 | 19.66 Thousand |
| 06 Aug, 2019 | 1460.0 | 1499.7 | 1457.0 | 1484.65 | 6837.00 |
| 05 Aug, 2019 | 1490.0 | 1500.05 | 1441.0 | 1458.0 | 33.31 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM