Aavas Financiers Limited (AAVAS)
INR 1671.7
(-0.48%)
INR 1671.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 1505.1 | 1555.0 | 1505.1 | 1543.5 | 21.74 Thousand |
| 26 Aug, 2019 | 1540.0 | 1540.0 | 1477.0 | 1518.5 | 10.13 Thousand |
| 23 Aug, 2019 | 1501.0 | 1519.95 | 1421.25 | 1481.25 | 11.71 Thousand |
| 22 Aug, 2019 | 1451.0 | 1499.85 | 1449.0 | 1477.85 | 9947.00 |
| 21 Aug, 2019 | 1492.0 | 1504.0 | 1450.0 | 1458.55 | 10.01 Thousand |
| 20 Aug, 2019 | 1626.8 | 1626.8 | 1473.6 | 1503.0 | 46.7 Thousand |
| 19 Aug, 2019 | 1597.5 | 1625.0 | 1595.5 | 1618.95 | 31.63 Thousand |
| 16 Aug, 2019 | 1581.95 | 1606.1 | 1562.0 | 1595.5 | 114.52 Thousand |
| 14 Aug, 2019 | 1511.0 | 1599.0 | 1511.0 | 1562.4 | 112.77 Thousand |
| 13 Aug, 2019 | 1511.0 | 1547.75 | 1511.0 | 1528.4 | 30.99 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM