Aavas Financiers Limited (AAVAS)
INR 1650.0
(0.16%)
INR 1650.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1570.0 | 1620.0 | 1570.0 | 1612.95 | 5138.00 |
| 01 Oct, 2019 | 1608.0 | 1610.8 | 1562.1 | 1580.2 | 6107.00 |
| 30 Sep, 2019 | 1591.9 | 1619.4 | 1555.6 | 1596.1 | 18.84 Thousand |
| 27 Sep, 2019 | 1605.0 | 1605.0 | 1576.9 | 1591.85 | 8057.00 |
| 26 Sep, 2019 | 1590.8 | 1618.3 | 1561.2 | 1590.25 | 73.42 Thousand |
| 25 Sep, 2019 | 1610.0 | 1610.0 | 1556.2 | 1586.5 | 8054.00 |
| 24 Sep, 2019 | 1609.0 | 1639.75 | 1560.1 | 1585.25 | 16.18 Thousand |
| 23 Sep, 2019 | 1520.0 | 1624.0 | 1519.95 | 1601.35 | 83.04 Thousand |
| 20 Sep, 2019 | 1467.0 | 1515.0 | 1463.65 | 1498.75 | 63.9 Thousand |
| 19 Sep, 2019 | 1460.0 | 1499.0 | 1442.0 | 1465.1 | 12.95 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM