Aavas Financiers Limited (AAVAS)
INR 1650.0
(0.16%)
INR 1650.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 1533.0 | 1548.0 | 1455.0 | 1473.75 | 43.16 Thousand |
| 04 Nov, 2019 | 1610.0 | 1610.0 | 1525.1 | 1532.55 | 24.64 Thousand |
| 01 Nov, 2019 | 1607.0 | 1607.0 | 1573.0 | 1582.75 | 7173.00 |
| 31 Oct, 2019 | 1596.0 | 1600.0 | 1571.0 | 1591.6 | 19.69 Thousand |
| 30 Oct, 2019 | 1612.0 | 1631.65 | 1585.15 | 1594.9 | 24.65 Thousand |
| 29 Oct, 2019 | 1650.0 | 1650.0 | 1603.0 | 1611.95 | 27.79 Thousand |
| 27 Oct, 2019 | 1632.0 | 1660.0 | 1606.0 | 1650.05 | 8535.00 |
| 25 Oct, 2019 | 1659.0 | 1659.0 | 1585.7 | 1624.1 | 49.68 Thousand |
| 23 Oct, 2019 | 1660.0 | 1685.0 | 1643.95 | 1653.35 | 11.39 Thousand |
| 22 Oct, 2019 | 1675.85 | 1691.9 | 1654.0 | 1665.5 | 13.3 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM