Aavas Financiers Limited (AAVAS)
INR 1631.9
(-1.57%)
INR 1631.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 1848.8 | 1850.0 | 1745.0 | 1758.2 | 76.02 Thousand |
| 04 Dec, 2019 | 1778.0 | 1840.0 | 1754.35 | 1837.55 | 98.97 Thousand |
| 03 Dec, 2019 | 1759.9 | 1789.15 | 1735.0 | 1764.6 | 110.83 Thousand |
| 02 Dec, 2019 | 1755.0 | 1788.75 | 1717.25 | 1751.9 | 60.26 Thousand |
| 29 Nov, 2019 | 1799.95 | 1840.0 | 1752.0 | 1773.25 | 415.8 Thousand |
| 28 Nov, 2019 | 1780.6 | 1801.0 | 1764.05 | 1794.3 | 19.43 Thousand |
| 27 Nov, 2019 | 1830.0 | 1837.0 | 1772.7 | 1790.55 | 61.74 Thousand |
| 26 Nov, 2019 | 1725.0 | 1838.0 | 1698.8 | 1822.25 | 206.8 Thousand |
| 25 Nov, 2019 | 1740.0 | 1744.85 | 1672.0 | 1709.95 | 53.38 Thousand |
| 22 Nov, 2019 | 1601.0 | 1729.8 | 1601.0 | 1723.25 | 175.11 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM