Aavas Financiers Limited (AAVAS)
INR 1520.2
(-1.6%)
INR 1520.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 1975.0 | 1979.0 | 1928.0 | 1938.55 | 29.29 Thousand |
| 07 Jan, 2020 | 1993.05 | 2079.0 | 1965.85 | 1970.8 | 80.27 Thousand |
| 06 Jan, 2020 | 2035.0 | 2035.0 | 1975.0 | 1990.2 | 31.95 Thousand |
| 03 Jan, 2020 | 1989.3 | 2050.1 | 1965.0 | 2039.9 | 65.53 Thousand |
| 02 Jan, 2020 | 1961.0 | 2007.8 | 1936.05 | 1987.9 | 31.63 Thousand |
| 01 Jan, 2020 | 1981.1 | 1998.0 | 1925.0 | 1969.2 | 45.66 Thousand |
| 31 Dec, 2019 | 1917.0 | 1999.0 | 1902.45 | 1981.1 | 101.78 Thousand |
| 30 Dec, 2019 | 1850.0 | 1935.0 | 1850.0 | 1918.6 | 48.58 Thousand |
| 27 Dec, 2019 | 1874.95 | 1910.0 | 1848.0 | 1854.5 | 46.72 Thousand |
| 26 Dec, 2019 | 1869.95 | 1875.0 | 1845.1 | 1868.4 | 19.23 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM