Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 1995.9 | 2035.7 | 1922.8 | 1993.3 | 54.13 Thousand |
| 31 Jan, 2020 | 1969.0 | 2014.0 | 1960.0 | 1994.05 | 68.78 Thousand |
| 30 Jan, 2020 | 1978.7 | 1986.0 | 1930.0 | 1955.85 | 21.83 Thousand |
| 29 Jan, 2020 | 1964.8 | 1995.0 | 1949.15 | 1978.7 | 61.85 Thousand |
| 28 Jan, 2020 | 1930.0 | 1956.95 | 1923.25 | 1944.6 | 23.86 Thousand |
| 27 Jan, 2020 | 1920.0 | 1963.6 | 1880.0 | 1919.4 | 117.97 Thousand |
| 24 Jan, 2020 | 2011.0 | 2047.0 | 1891.0 | 1945.15 | 268.86 Thousand |
| 23 Jan, 2020 | 1944.6 | 2009.95 | 1944.1 | 1999.85 | 43.68 Thousand |
| 22 Jan, 2020 | 1967.0 | 1973.8 | 1933.7 | 1944.6 | 28.38 Thousand |
| 21 Jan, 2020 | 1990.0 | 2018.85 | 1951.0 | 1957.65 | 37.48 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM