Aavas Financiers Limited (AAVAS)

INR 1542.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 1858.3 1945.0 1858.3 1918.2 31.87 Thousand
02 Mar, 2020 1877.0 1916.0 1846.35 1858.4 183.49 Thousand
28 Feb, 2020 1870.0 1898.5 1860.0 1878.85 39.47 Thousand
27 Feb, 2020 1900.0 1918.75 1873.0 1902.9 71.82 Thousand
26 Feb, 2020 1903.0 1944.85 1875.0 1903.75 32.92 Thousand
25 Feb, 2020 1940.0 1985.5 1899.85 1913.8 41.76 Thousand
24 Feb, 2020 1949.0 1971.15 1911.1 1934.55 39.17 Thousand
20 Feb, 2020 1975.0 2038.0 1948.15 1965.85 72.59 Thousand
19 Feb, 2020 1940.1 1994.4 1905.5 1961.2 63.91 Thousand
18 Feb, 2020 1913.9 1944.25 1871.0 1934.9 51.11 Thousand