Aavas Financiers Limited (AAVAS)
INR 1520.2
(-1.6%)
INR 1520.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1179.0 | 1180.0 | 1132.4 | 1132.4 | 104.65 Thousand |
| 01 Apr, 2020 | 1177.55 | 1280.0 | 1109.6 | 1192.0 | 158.74 Thousand |
| 31 Mar, 2020 | 1150.0 | 1232.8 | 1040.0 | 1188.85 | 74.57 Thousand |
| 30 Mar, 2020 | 1163.9 | 1163.9 | 960.0 | 1121.35 | 208.45 Thousand |
| 27 Mar, 2020 | 1058.0 | 1058.1 | 1058.0 | 1058.1 | 29.25 Thousand |
| 26 Mar, 2020 | 876.6 | 961.95 | 855.0 | 961.95 | 101.71 Thousand |
| 25 Mar, 2020 | 858.0 | 900.0 | 849.05 | 874.5 | 125.55 Thousand |
| 24 Mar, 2020 | 1000.0 | 1000.0 | 943.35 | 943.35 | 67 Thousand |
| 23 Mar, 2020 | 1100.0 | 1247.4 | 1048.15 | 1048.15 | 29.73 Thousand |
| 20 Mar, 2020 | 1330.0 | 1330.0 | 1230.6 | 1310.15 | 62.93 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM