Aavas Financiers Limited (AAVAS)

INR 1542.1

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1288.0 1342.0 1241.3 1301.0 51.35 Thousand
20 Apr, 2020 1328.0 1328.0 1280.0 1301.15 64.38 Thousand
17 Apr, 2020 1328.8 1328.8 1230.0 1291.2 102.17 Thousand
16 Apr, 2020 1230.7 1283.45 1185.0 1265.55 44.02 Thousand
15 Apr, 2020 1173.0 1230.95 1173.0 1230.85 111.97 Thousand
13 Apr, 2020 1243.0 1243.0 1155.0 1172.35 22.11 Thousand
09 Apr, 2020 1145.0 1191.95 1126.2 1191.95 20.21 Thousand
08 Apr, 2020 1101.0 1183.0 1101.0 1135.2 24.17 Thousand
07 Apr, 2020 1150.0 1180.0 1075.8 1142.35 62.14 Thousand
03 Apr, 2020 1179.0 1180.0 1132.4 1132.4 104.65 Thousand