Aavas Financiers Limited (AAVAS)

INR 1572.3

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 1687.1 1696.95 1550.0 1659.65 93.43 Thousand
16 Mar, 2020 1720.0 1758.9 1660.45 1725.0 65.29 Thousand
13 Mar, 2020 1500.0 1869.95 1402.75 1782.3 63.46 Thousand
12 Mar, 2020 1815.0 1879.95 1626.0 1753.4 199.8 Thousand
11 Mar, 2020 1901.0 1930.0 1868.0 1880.95 228.99 Thousand
09 Mar, 2020 1886.0 1945.55 1856.35 1901.0 108.15 Thousand
06 Mar, 2020 1858.0 1942.45 1849.85 1921.8 21.76 Thousand
05 Mar, 2020 1882.75 1936.7 1877.25 1928.45 27.07 Thousand
04 Mar, 2020 1915.1 1944.0 1872.0 1899.2 68.65 Thousand
03 Mar, 2020 1858.3 1945.0 1858.3 1918.2 31.87 Thousand