Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 1875.0 | 1895.0 | 1855.0 | 1890.25 | 59.05 Thousand |
| 13 Feb, 2020 | 1870.0 | 1880.0 | 1836.0 | 1870.45 | 110.87 Thousand |
| 12 Feb, 2020 | 1902.7 | 1911.0 | 1886.0 | 1894.55 | 82.27 Thousand |
| 11 Feb, 2020 | 1818.0 | 1899.0 | 1818.0 | 1884.2 | 217.19 Thousand |
| 10 Feb, 2020 | 1858.0 | 1864.75 | 1799.05 | 1815.6 | 120.08 Thousand |
| 07 Feb, 2020 | 1971.0 | 1971.15 | 1825.0 | 1843.7 | 879.42 Thousand |
| 06 Feb, 2020 | 1941.05 | 1974.0 | 1932.5 | 1954.15 | 14.2 Thousand |
| 05 Feb, 2020 | 1971.0 | 1974.65 | 1935.0 | 1950.85 | 13.16 Thousand |
| 04 Feb, 2020 | 1988.8 | 2000.0 | 1965.0 | 1970.6 | 15.18 Thousand |
| 03 Feb, 2020 | 1957.0 | 2009.15 | 1955.7 | 1988.8 | 20.22 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM