Aavas Financiers Limited (AAVAS)
INR 1572.3
(-3.76%)
INR 1572.3
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 2012.5 | 2021.2 | 2000.05 | 2006.5 | 17.2 Thousand |
| 17 Jan, 2020 | 1992.0 | 2008.45 | 1960.0 | 1993.9 | 117.89 Thousand |
| 16 Jan, 2020 | 2009.0 | 2009.3 | 1965.5 | 1987.35 | 17.09 Thousand |
| 15 Jan, 2020 | 2019.0 | 2019.0 | 1986.7 | 1993.95 | 45.69 Thousand |
| 14 Jan, 2020 | 2020.0 | 2022.0 | 2003.0 | 2016.7 | 15.94 Thousand |
| 13 Jan, 2020 | 2030.0 | 2030.0 | 1996.0 | 2008.9 | 14.17 Thousand |
| 10 Jan, 2020 | 1994.7 | 2014.0 | 1972.75 | 1992.9 | 297.71 Thousand |
| 09 Jan, 2020 | 1958.0 | 2101.0 | 1952.5 | 1978.35 | 59.78 Thousand |
| 08 Jan, 2020 | 1975.0 | 1979.0 | 1928.0 | 1938.55 | 29.29 Thousand |
| 07 Jan, 2020 | 1993.05 | 2079.0 | 1965.85 | 1970.8 | 80.27 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM