Aavas Financiers Limited (AAVAS)

INR 1572.3

(-3.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 1849.3 1870.0 1782.0 1804.8 79.5 Thousand
19 Dec, 2019 1870.0 1897.95 1844.6 1858.35 8735.00
18 Dec, 2019 1898.45 1898.45 1870.0 1876.5 21.14 Thousand
17 Dec, 2019 1900.0 1915.05 1880.0 1898.45 13.47 Thousand
16 Dec, 2019 1930.0 1944.7 1895.0 1907.15 51 Thousand
13 Dec, 2019 1931.0 1946.05 1902.05 1927.35 40.42 Thousand
12 Dec, 2019 1845.0 1949.85 1840.95 1909.85 132.72 Thousand
11 Dec, 2019 1812.0 1870.0 1804.7 1843.95 279.74 Thousand
10 Dec, 2019 1807.0 1850.0 1773.9 1795.85 57.22 Thousand
09 Dec, 2019 1758.0 1818.8 1747.0 1802.9 27.08 Thousand