Aavas Financiers Limited (AAVAS)

INR 1650.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 1705.0 1719.8 1690.05 1695.3 16.18 Thousand
19 Nov, 2019 1677.0 1700.0 1657.45 1688.95 55.78 Thousand
18 Nov, 2019 1627.75 1648.0 1621.05 1643.35 51.79 Thousand
15 Nov, 2019 1615.0 1648.95 1600.0 1610.8 119.77 Thousand
14 Nov, 2019 1528.0 1615.0 1512.0 1596.15 54.79 Thousand
13 Nov, 2019 1525.0 1588.85 1506.15 1528.45 35.65 Thousand
11 Nov, 2019 1563.5 1564.0 1505.55 1540.45 19.86 Thousand
08 Nov, 2019 1556.0 1601.0 1520.0 1564.2 181.03 Thousand
07 Nov, 2019 1498.8 1565.0 1498.0 1545.2 44.71 Thousand
06 Nov, 2019 1470.0 1524.0 1431.25 1490.4 188.32 Thousand