Aavas Financiers Limited (AAVAS)
INR 1650.0
(0.16%)
INR 1650.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1699.0 | 1700.0 | 1666.05 | 1675.85 | 13.64 Thousand |
| 17 Oct, 2019 | 1683.4 | 1700.0 | 1657.5 | 1693.3 | 9187.00 |
| 16 Oct, 2019 | 1689.0 | 1696.0 | 1651.0 | 1677.5 | 12.26 Thousand |
| 15 Oct, 2019 | 1700.0 | 1700.0 | 1662.3 | 1673.95 | 9038.00 |
| 14 Oct, 2019 | 1651.0 | 1734.0 | 1625.95 | 1696.7 | 26.47 Thousand |
| 11 Oct, 2019 | 1640.05 | 1655.0 | 1622.35 | 1638.85 | 23.08 Thousand |
| 10 Oct, 2019 | 1610.0 | 1676.15 | 1603.05 | 1635.75 | 9207.00 |
| 09 Oct, 2019 | 1609.0 | 1614.95 | 1590.85 | 1604.05 | 12.71 Thousand |
| 07 Oct, 2019 | 1630.7 | 1630.7 | 1585.0 | 1599.05 | 31.64 Thousand |
| 04 Oct, 2019 | 1612.95 | 1695.0 | 1590.0 | 1617.75 | 63.85 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM