Aavas Financiers Limited (AAVAS)
INR 1650.0
(0.16%)
INR 1650.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1485.0 | 1539.0 | 1451.0 | 1471.75 | 16.86 Thousand |
| 17 Sep, 2019 | 1569.0 | 1569.0 | 1470.0 | 1481.65 | 56.53 Thousand |
| 16 Sep, 2019 | 1530.0 | 1540.15 | 1500.05 | 1529.65 | 15.68 Thousand |
| 13 Sep, 2019 | 1540.0 | 1540.0 | 1495.0 | 1508.55 | 11.47 Thousand |
| 12 Sep, 2019 | 1565.0 | 1565.0 | 1530.3 | 1541.6 | 17.4 Thousand |
| 11 Sep, 2019 | 1580.0 | 1580.0 | 1535.0 | 1549.9 | 29.71 Thousand |
| 09 Sep, 2019 | 1580.0 | 1598.45 | 1534.7 | 1556.9 | 78.23 Thousand |
| 06 Sep, 2019 | 1565.0 | 1585.1 | 1548.0 | 1565.45 | 88.43 Thousand |
| 05 Sep, 2019 | 1500.0 | 1630.1 | 1494.95 | 1550.25 | 81.2 Thousand |
| 04 Sep, 2019 | 1481.0 | 1526.05 | 1465.8 | 1509.7 | 9010.00 |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM