Aavas Financiers Limited (AAVAS)
INR 1658.0
(-1.48%)
INR 1658.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 1499.65 | 1526.8 | 1499.65 | 1514.75 | 21.87 Thousand |
| 10 Jul, 2019 | 1496.0 | 1521.8 | 1483.55 | 1499.65 | 48.05 Thousand |
| 09 Jul, 2019 | 1513.9 | 1540.0 | 1485.0 | 1496.65 | 74.06 Thousand |
| 08 Jul, 2019 | 1475.0 | 1513.75 | 1468.9 | 1498.15 | 224.54 Thousand |
| 05 Jul, 2019 | 1515.0 | 1533.9 | 1455.05 | 1471.85 | 27.4 Thousand |
| 04 Jul, 2019 | 1503.0 | 1534.65 | 1503.0 | 1506.3 | 9915.00 |
| 03 Jul, 2019 | 1509.0 | 1527.0 | 1490.85 | 1512.7 | 315.79 Thousand |
| 02 Jul, 2019 | 1517.45 | 1539.65 | 1495.0 | 1498.7 | 14.78 Thousand |
| 01 Jul, 2019 | 1514.75 | 1562.0 | 1507.0 | 1517.45 | 42.15 Thousand |
| 28 Jun, 2019 | 1518.95 | 1518.95 | 1492.7 | 1499.3 | 47.59 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM