Aavas Financiers Limited (AAVAS)

INR 1679.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 770.0 770.95 732.0 736.65 154.68 Thousand
17 Oct, 2018 780.15 792.0 768.95 775.5 77.71 Thousand
16 Oct, 2018 780.05 797.0 774.9 779.4 72.47 Thousand
15 Oct, 2018 758.1 794.5 758.1 783.4 40.73 Thousand
12 Oct, 2018 760.0 785.2 760.0 781.4 49.67 Thousand
11 Oct, 2018 760.0 774.7 745.0 758.3 64.95 Thousand
10 Oct, 2018 766.0 798.0 766.0 791.3 254.75 Thousand
09 Oct, 2018 762.0 785.0 731.0 767.7 293.29 Thousand
08 Oct, 2018 750.0 787.0 710.05 774.35 3.53 Million