Aavas Financiers Limited (AAVAS)

INR 1679.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 671.05 689.0 668.0 685.2 16.15 Thousand
16 Nov, 2018 683.75 683.75 670.0 675.1 7699.00
15 Nov, 2018 674.75 683.95 666.6 680.2 6829.00
14 Nov, 2018 666.35 680.0 666.3 674.75 100.28 Thousand
13 Nov, 2018 659.8 673.0 652.75 665.15 56.42 Thousand
12 Nov, 2018 665.0 675.0 654.0 660.0 74.73 Thousand
09 Nov, 2018 658.05 670.0 651.1 668.8 7177.00
07 Nov, 2018 665.0 665.0 638.7 657.95 1916.00
06 Nov, 2018 650.2 665.65 649.95 662.35 36.5 Thousand
05 Nov, 2018 656.0 666.0 648.9 650.2 103.02 Thousand