Aavas Financiers Limited (AAVAS)

INR 1679.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 667.0 679.95 662.0 670.3 16.82 Thousand
01 Nov, 2018 659.05 665.0 643.0 660.15 18.27 Thousand
31 Oct, 2018 640.05 671.0 622.0 662.75 64.32 Thousand
30 Oct, 2018 630.0 648.0 627.95 645.5 30.05 Thousand
29 Oct, 2018 655.05 664.85 625.25 635.4 26.36 Thousand
26 Oct, 2018 657.7 670.0 622.3 662.8 66.91 Thousand
25 Oct, 2018 639.9 660.8 617.05 643.55 68.84 Thousand
24 Oct, 2018 645.95 650.6 612.25 643.3 38 Thousand
23 Oct, 2018 680.0 680.0 623.1 635.1 127.34 Thousand
22 Oct, 2018 750.0 750.0 651.0 678.4 66.81 Thousand