63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 935.0 978.0 935.0 955.9 12.55 Thousand
24 Aug, 2005 894.0 954.4 860.0 935.8 17.09 Thousand
23 Aug, 2005 935.0 935.0 900.0 910.35 12.89 Thousand
22 Aug, 2005 940.0 959.0 889.0 895.7 11.24 Thousand
19 Aug, 2005 901.0 943.0 901.0 905.3 4961.00
18 Aug, 2005 970.0 990.0 901.0 908.4 27.13 Thousand
17 Aug, 2005 974.0 987.0 932.1 941.85 23.69 Thousand
16 Aug, 2005 970.0 1035.0 940.0 962.25 35.14 Thousand
12 Aug, 2005 850.0 969.4 835.0 938.45 39.8 Thousand
11 Aug, 2005 815.0 865.0 810.0 846.75 11.91 Thousand