63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 799.0 799.0 780.1 791.05 2562.00
26 Jul, 2005 819.0 855.9 780.05 801.4 18.17 Thousand
25 Jul, 2005 839.95 860.0 810.0 837.9 728.74 Thousand
22 Jul, 2005 796.0 830.0 760.0 801.4 43.86 Thousand
21 Jul, 2005 950.0 960.0 780.0 800.4 44.95 Thousand
20 Jul, 2005 889.4 924.95 830.0 913.95 49.44 Thousand
19 Jul, 2005 767.0 824.5 756.75 817.3 36.14 Thousand
18 Jul, 2005 714.0 759.95 705.1 741.25 33.3 Thousand
15 Jul, 2005 708.0 708.0 695.0 700.3 17.34 Thousand
14 Jul, 2005 700.0 707.9 690.0 700.15 43.29 Thousand