63 Moons Technologies Limited (63MOONS.NS)

INR 1031.65

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.95 825.95 809.7 819.75 110.49 Thousand
16 Jan, 2025 829.5 857.9 818.0 820.35 244.89 Thousand
15 Jan, 2025 836.2 843.7 802.5 817.05 210.19 Thousand
14 Jan, 2025 851.0 859.55 810.1 831.1 274.44 Thousand
13 Jan, 2025 849.95 881.45 821.35 838.75 387.41 Thousand
10 Jan, 2025 896.3 908.6 853.0 857.75 274.37 Thousand
09 Jan, 2025 906.0 939.9 892.5 896.3 199.05 Thousand
08 Jan, 2025 912.0 924.0 885.0 904.55 345.98 Thousand
07 Jan, 2025 866.0 904.65 865.6 904.65 453.26 Thousand
06 Jan, 2025 916.8 916.8 861.6 861.6 386.15 Thousand