63 Moons Technologies Limited (63MOONS.NS)
INR 745.4
(4.99%)
INR 745.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 718.2 | 724.65 | 680.4 | 687.0 | 194.7 Thousand |
| 11 Mar, 2025 | 693.0 | 733.0 | 684.0 | 714.0 | 200.34 Thousand |
| 10 Mar, 2025 | 748.0 | 756.25 | 718.3 | 718.3 | 313.89 Thousand |
| 07 Mar, 2025 | 722.0 | 760.8 | 719.0 | 756.1 | 411.55 Thousand |
| 06 Mar, 2025 | 766.35 | 766.35 | 711.0 | 724.6 | 650.47 Thousand |
| 05 Mar, 2025 | 720.0 | 729.9 | 714.4 | 729.9 | 94.78 Thousand |
| 04 Mar, 2025 | 645.1 | 695.15 | 645.1 | 695.15 | 94.78 Thousand |
| 03 Mar, 2025 | 700.0 | 704.8 | 656.65 | 662.05 | 157.3 Thousand |
| 28 Feb, 2025 | 718.0 | 724.0 | 691.2 | 691.2 | 108.86 Thousand |
| 27 Feb, 2025 | 765.0 | 790.85 | 718.4 | 727.55 | 356.49 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO