63 Moons Technologies Limited (63MOONS.NS)

INR 1031.65

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 728.0 766.6 728.0 766.6 485.64 Thousand
04 Dec, 2024 710.0 733.8 700.05 730.1 700.82 Thousand
03 Dec, 2024 683.05 717.0 670.0 703.25 1.06 Million
02 Dec, 2024 687.0 692.0 647.05 686.25 835.62 Thousand
29 Nov, 2024 644.0 663.05 644.0 663.05 593.06 Thousand
28 Nov, 2024 615.0 631.5 602.6 631.5 1.05 Million
27 Nov, 2024 585.95 607.85 578.7 601.45 475.41 Thousand
26 Nov, 2024 577.8 604.7 574.05 579.9 410.58 Thousand
25 Nov, 2024 599.0 599.0 570.9 575.95 224.09 Thousand
22 Nov, 2024 584.8 589.8 573.15 579.2 254.23 Thousand