63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 791.75 | 791.75 | 791.75 | 791.75 | - |
| 04 Nov, 2025 | 792.4 | 804.9 | 790.0 | 791.75 | 78.09 Thousand |
| 03 Nov, 2025 | 791.0 | 804.0 | 787.1 | 789.4 | 119.94 Thousand |
| 31 Oct, 2025 | 798.45 | 801.5 | 788.2 | 795.95 | 57.61 Thousand |
| 30 Oct, 2025 | 791.0 | 802.05 | 788.0 | 790.55 | 127.78 Thousand |
| 29 Oct, 2025 | 793.0 | 820.9 | 791.0 | 813.3 | 189.1 Thousand |
| 28 Oct, 2025 | 796.1 | 819.5 | 781.0 | 793.1 | 138.86 Thousand |
| 27 Oct, 2025 | 790.5 | 820.9 | 787.05 | 796.1 | 93.24 Thousand |
| 24 Oct, 2025 | 797.5 | 799.85 | 782.8 | 786.0 | 109.34 Thousand |
| 23 Oct, 2025 | 816.0 | 816.0 | 793.0 | 796.0 | 55.97 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA