63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 446.0 | 480.0 | 446.0 | 473.05 | 202.17 Thousand |
| 28 Jun, 2005 | 432.0 | 449.0 | 421.1 | 440.4 | 62.19 Thousand |
| 27 Jun, 2005 | 430.0 | 441.9 | 425.0 | 430.4 | 67.33 Thousand |
| 24 Jun, 2005 | 432.1 | 439.85 | 425.0 | 434.85 | 34.17 Thousand |
| 23 Jun, 2005 | 444.9 | 453.8 | 425.5 | 437.1 | 63.69 Thousand |
| 22 Jun, 2005 | 415.0 | 449.0 | 415.0 | 437.9 | 145.35 Thousand |
| 21 Jun, 2005 | 392.9 | 424.4 | 383.0 | 405.7 | 41.38 Thousand |
| 20 Jun, 2005 | 425.0 | 425.0 | 373.0 | 386.9 | 27.96 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA