63 Moons Technologies Limited (63MOONS.NS)
INR 1031.65
(5.0%)
INR 1031.65
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 876.15 | 932.25 | 874.15 | 906.95 | 493.5 Thousand |
| 02 Jan, 2025 | 978.0 | 992.25 | 902.15 | 902.15 | 714.89 Thousand |
| 01 Jan, 2025 | 931.0 | 949.6 | 931.0 | 949.6 | 309.16 Thousand |
| 31 Dec, 2024 | 826.0 | 904.4 | 826.0 | 904.4 | 563.4 Thousand |
| 30 Dec, 2024 | 902.65 | 912.8 | 861.35 | 861.35 | 346.74 Thousand |
| 27 Dec, 2024 | 951.0 | 951.0 | 900.1 | 906.65 | 314.13 Thousand |
| 26 Dec, 2024 | 954.4 | 964.8 | 925.0 | 945.7 | 218.45 Thousand |
| 24 Dec, 2024 | 963.0 | 994.8 | 943.1 | 950.9 | 348.34 Thousand |
| 23 Dec, 2024 | 1002.4 | 1002.4 | 931.1 | 954.85 | 1 Million |
| 20 Dec, 2024 | 1068.0 | 1078.8 | 980.1 | 980.1 | 865.78 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO