63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 885.0 | 887.9 | 859.0 | 861.0 | 15.66 Thousand |
| 19 Jun, 2025 | 920.0 | 935.0 | 920.0 | 924.0 | 10.75 Thousand |
| 18 Jun, 2025 | 920.0 | 923.05 | 908.65 | 908.65 | 11.39 Thousand |
| 17 Jun, 2025 | 938.65 | 946.2 | 933.1 | 943.05 | 33 Thousand |
| 16 Jun, 2025 | 923.75 | 947.25 | 923.7 | 935.0 | 43.99 Thousand |
| 13 Jun, 2025 | 865.0 | 940.0 | 865.0 | 923.75 | 542.76 Thousand |
| 12 Jun, 2025 | 916.4 | 923.95 | 865.0 | 909.6 | 512.98 Thousand |
| 11 Jun, 2025 | 877.0 | 930.0 | 867.05 | 909.25 | 793.9 Thousand |
| 10 Jun, 2025 | 859.9 | 896.2 | 857.4 | 863.0 | 232.34 Thousand |
| 09 Jun, 2025 | 851.3 | 870.0 | 836.0 | 856.9 | 202.5 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO