63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 856.45 | 863.4 | 837.2 | 843.1 | 191.47 Thousand |
| 02 Dec, 2025 | 862.2 | 872.8 | 838.0 | 853.15 | 381.12 Thousand |
| 01 Dec, 2025 | 895.0 | 903.85 | 852.0 | 863.05 | 1.26 Million |
| 28 Nov, 2025 | 800.0 | 937.65 | 793.0 | 907.9 | 9.4 Million |
| 27 Nov, 2025 | 759.0 | 799.95 | 759.0 | 781.4 | 247.85 Thousand |
| 26 Nov, 2025 | 722.55 | 771.3 | 722.0 | 759.25 | 118.55 Thousand |
| 25 Nov, 2025 | 714.1 | 743.65 | 710.0 | 722.55 | 88.93 Thousand |
| 24 Nov, 2025 | 736.0 | 742.0 | 705.0 | 712.85 | 80.35 Thousand |
| 21 Nov, 2025 | 751.5 | 767.5 | 730.1 | 736.1 | 113.44 Thousand |
| 20 Nov, 2025 | 725.1 | 764.0 | 723.0 | 756.25 | 167.44 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA