63 Moons Technologies Limited (63MOONS.NS)
INR 709.95
(2.59%)
INR 709.95
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 717.0 | 722.0 | 682.75 | 709.95 | 188.94 Thousand |
| 09 Apr, 2025 | 720.0 | 726.25 | 692.0 | 692.0 | 179.8 Thousand |
| 08 Apr, 2025 | 760.0 | 760.0 | 720.3 | 728.4 | 175.45 Thousand |
| 07 Apr, 2025 | 731.35 | 740.85 | 731.35 | 731.35 | 80.34 Thousand |
| 04 Apr, 2025 | 810.0 | 810.0 | 769.85 | 769.85 | 241.07 Thousand |
| 03 Apr, 2025 | 805.1 | 836.9 | 805.0 | 810.35 | 122.71 Thousand |
| 02 Apr, 2025 | 812.5 | 837.35 | 804.5 | 812.15 | 211.7 Thousand |
| 01 Apr, 2025 | 804.0 | 836.0 | 799.55 | 812.65 | 97.98 Thousand |
| 28 Mar, 2025 | 844.95 | 844.95 | 804.1 | 814.1 | 168.78 Thousand |
| 27 Mar, 2025 | 825.0 | 843.0 | 820.6 | 830.7 | 169.03 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO