63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 740.0 | 740.0 | 716.75 | 720.05 | 60.6 Thousand |
| 18 Nov, 2025 | 732.1 | 755.0 | 731.5 | 742.75 | 89.03 Thousand |
| 17 Nov, 2025 | 742.85 | 746.9 | 730.0 | 732.1 | 54.18 Thousand |
| 14 Nov, 2025 | 737.0 | 754.85 | 737.0 | 742.85 | 47.26 Thousand |
| 13 Nov, 2025 | 761.55 | 762.45 | 739.8 | 743.5 | 91.47 Thousand |
| 12 Nov, 2025 | 721.7 | 789.8 | 721.7 | 757.8 | 368.19 Thousand |
| 11 Nov, 2025 | 735.0 | 737.95 | 712.55 | 721.65 | 126.57 Thousand |
| 10 Nov, 2025 | 750.0 | 757.45 | 730.05 | 732.45 | 69.78 Thousand |
| 07 Nov, 2025 | 774.9 | 776.4 | 742.55 | 747.45 | 160.22 Thousand |
| 06 Nov, 2025 | 785.0 | 796.05 | 765.2 | 770.8 | 91.52 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA