63 Moons Technologies Limited (63MOONS.NS)
INR 709.95
(2.59%)
INR 709.95
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 832.0 | 839.7 | 808.05 | 820.6 | 509.7 Thousand |
| 25 Mar, 2025 | 835.0 | 864.8 | 815.25 | 828.95 | 510.05 Thousand |
| 24 Mar, 2025 | 805.0 | 826.0 | 787.05 | 826.0 | 185.59 Thousand |
| 21 Mar, 2025 | 762.65 | 786.7 | 752.5 | 786.7 | 314.76 Thousand |
| 20 Mar, 2025 | 774.0 | 778.9 | 740.0 | 749.25 | 315 Thousand |
| 19 Mar, 2025 | 731.0 | 759.8 | 725.3 | 759.8 | 200.62 Thousand |
| 18 Mar, 2025 | 704.9 | 732.8 | 702.0 | 723.65 | 145.74 Thousand |
| 17 Mar, 2025 | 680.5 | 712.95 | 680.5 | 699.6 | 287.01 Thousand |
| 13 Mar, 2025 | 687.9 | 704.0 | 676.45 | 679.0 | 123.71 Thousand |
| 12 Mar, 2025 | 718.2 | 724.65 | 680.4 | 687.0 | 194.7 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO