63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 805.0 | 808.0 | 795.05 | 803.8 | 15.49 Thousand |
| 20 Oct, 2025 | 797.3 | 808.7 | 786.0 | 801.05 | 71.68 Thousand |
| 17 Oct, 2025 | 805.0 | 805.9 | 790.0 | 792.4 | 78.11 Thousand |
| 16 Oct, 2025 | 805.45 | 816.2 | 796.0 | 804.05 | 130.28 Thousand |
| 15 Oct, 2025 | 810.0 | 825.0 | 798.75 | 802.0 | 96.8 Thousand |
| 14 Oct, 2025 | 821.3 | 829.8 | 798.05 | 806.8 | 138.91 Thousand |
| 13 Oct, 2025 | 843.8 | 844.0 | 825.0 | 826.35 | 63.99 Thousand |
| 10 Oct, 2025 | 850.0 | 852.8 | 839.0 | 840.6 | 48.95 Thousand |
| 09 Oct, 2025 | 861.0 | 863.25 | 847.05 | 849.45 | 54.11 Thousand |
| 08 Oct, 2025 | 865.0 | 877.7 | 855.1 | 857.6 | 71.37 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA