63 Moons Technologies Limited (63MOONS.NS)
INR 716.2
(-2.01%)
INR 716.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 725.0 | 746.85 | 717.0 | 746.85 | 61.68 Thousand |
| 03 Feb, 2025 | 715.0 | 732.4 | 698.2 | 711.3 | 122.18 Thousand |
| 01 Feb, 2025 | 760.0 | 763.85 | 721.55 | 734.95 | 100.54 Thousand |
| 31 Jan, 2025 | 735.1 | 772.2 | 735.1 | 752.75 | 116.33 Thousand |
| 30 Jan, 2025 | 742.65 | 754.7 | 727.5 | 740.2 | 160.93 Thousand |
| 29 Jan, 2025 | 713.1 | 743.8 | 713.1 | 743.8 | 132.19 Thousand |
| 28 Jan, 2025 | 710.0 | 733.1 | 688.0 | 708.4 | 275.76 Thousand |
| 27 Jan, 2025 | 751.0 | 754.85 | 724.2 | 724.2 | 126.17 Thousand |
| 24 Jan, 2025 | 804.9 | 804.9 | 760.0 | 762.3 | 145.73 Thousand |
| 23 Jan, 2025 | 786.8 | 816.45 | 772.55 | 795.45 | 226.88 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO