63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 918.75 | 938.9 | 914.2 | 925.85 | 90.28 Thousand |
| 22 Sep, 2025 | 928.0 | 930.9 | 915.0 | 915.5 | 99.74 Thousand |
| 19 Sep, 2025 | 925.8 | 943.0 | 925.0 | 928.8 | 131.75 Thousand |
| 18 Sep, 2025 | 929.0 | 966.0 | 921.8 | 923.1 | 185.9 Thousand |
| 17 Sep, 2025 | 934.0 | 942.15 | 923.1 | 925.6 | 77.52 Thousand |
| 16 Sep, 2025 | 933.15 | 944.75 | 927.0 | 930.5 | 81.44 Thousand |
| 15 Sep, 2025 | 940.0 | 941.95 | 926.05 | 929.45 | 68.39 Thousand |
| 12 Sep, 2025 | 934.95 | 950.1 | 929.85 | 941.6 | 106.88 Thousand |
| 11 Sep, 2025 | 937.95 | 944.85 | 927.0 | 934.45 | 103.63 Thousand |
| 10 Sep, 2025 | 945.0 | 967.4 | 931.05 | 932.85 | 160.3 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA