63 Moons Technologies Limited (63MOONS.NS)
INR 716.2
(-2.01%)
INR 716.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 912.0 | 924.0 | 885.0 | 904.55 | 345.98 Thousand |
| 07 Jan, 2025 | 866.0 | 904.65 | 865.6 | 904.65 | 453.26 Thousand |
| 06 Jan, 2025 | 916.8 | 916.8 | 861.6 | 861.6 | 386.15 Thousand |
| 03 Jan, 2025 | 876.15 | 932.25 | 874.15 | 906.95 | 493.5 Thousand |
| 02 Jan, 2025 | 978.0 | 992.25 | 902.15 | 902.15 | 714.89 Thousand |
| 01 Jan, 2025 | 931.0 | 949.6 | 931.0 | 949.6 | 309.16 Thousand |
| 31 Dec, 2024 | 826.0 | 904.4 | 826.0 | 904.4 | 563.4 Thousand |
| 30 Dec, 2024 | 902.65 | 912.8 | 861.35 | 861.35 | 346.74 Thousand |
| 27 Dec, 2024 | 951.0 | 951.0 | 900.1 | 906.65 | 314.13 Thousand |
| 26 Dec, 2024 | 954.4 | 964.8 | 925.0 | 945.7 | 218.45 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO