63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 944.4 | 959.0 | 921.2 | 929.4 | 80.61 Thousand |
| 25 Aug, 2025 | 963.9 | 978.3 | 939.1 | 951.5 | 183.07 Thousand |
| 22 Aug, 2025 | 976.0 | 994.8 | 956.7 | 960.2 | 183.7 Thousand |
| 21 Aug, 2025 | 985.0 | 1000.0 | 976.0 | 980.4 | 106.26 Thousand |
| 20 Aug, 2025 | 1000.8 | 1004.7 | 978.0 | 983.7 | 96.42 Thousand |
| 19 Aug, 2025 | 1009.8 | 1029.9 | 989.6 | 996.2 | 204.17 Thousand |
| 18 Aug, 2025 | 940.0 | 1017.5 | 927.7 | 997.7 | 312.84 Thousand |
| 14 Aug, 2025 | 945.0 | 948.5 | 928.2 | 930.1 | 85.01 Thousand |
| 13 Aug, 2025 | 959.9 | 964.9 | 924.2 | 938.5 | 125.25 Thousand |
| 12 Aug, 2025 | 940.0 | 965.0 | 936.0 | 946.2 | 157.36 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA