63 Moons Technologies Limited (63MOONS.NS)
INR 716.2
(-2.01%)
INR 716.2
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 857.0 | 873.95 | 845.0 | 873.95 | 1.24 Million |
| 09 Dec, 2024 | 795.0 | 832.35 | 790.0 | 832.35 | 636.93 Thousand |
| 06 Dec, 2024 | 788.0 | 804.9 | 772.55 | 792.75 | 1.51 Million |
| 05 Dec, 2024 | 728.0 | 766.6 | 728.0 | 766.6 | 485.64 Thousand |
| 04 Dec, 2024 | 710.0 | 733.8 | 700.05 | 730.1 | 700.82 Thousand |
| 03 Dec, 2024 | 683.05 | 717.0 | 670.0 | 703.25 | 1.06 Million |
| 02 Dec, 2024 | 687.0 | 692.0 | 647.05 | 686.25 | 835.62 Thousand |
| 29 Nov, 2024 | 644.0 | 663.05 | 644.0 | 663.05 | 593.06 Thousand |
| 28 Nov, 2024 | 615.0 | 631.5 | 602.6 | 631.5 | 1.05 Million |
| 27 Nov, 2024 | 585.95 | 607.85 | 578.7 | 601.45 | 475.41 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO