63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1056.9 | 1056.9 | 997.1 | 1005.0 | 181.53 Thousand |
| 25 Jul, 2025 | 1070.0 | 1076.3 | 1030.0 | 1043.2 | 157.73 Thousand |
| 24 Jul, 2025 | 1084.0 | 1111.7 | 1059.6 | 1063.8 | 212.04 Thousand |
| 23 Jul, 2025 | 1080.0 | 1100.0 | 1066.0 | 1083.0 | 223.6 Thousand |
| 22 Jul, 2025 | 1083.0 | 1087.7 | 1061.1 | 1075.0 | 138.48 Thousand |
| 21 Jul, 2025 | 1026.3 | 1078.9 | 1024.0 | 1069.3 | 274.52 Thousand |
| 18 Jul, 2025 | 1062.0 | 1074.0 | 1023.7 | 1043.3 | 183.42 Thousand |
| 17 Jul, 2025 | 1110.0 | 1130.0 | 1046.7 | 1057.4 | 529.28 Thousand |
| 16 Jul, 2025 | 1073.5 | 1106.9 | 1065.6 | 1093.9 | 222.79 Thousand |
| 15 Jul, 2025 | 1086.9 | 1100.0 | 1070.0 | 1073.5 | 172.5 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA