63 Moons Technologies Limited (63MOONS.NS)
INR 702.85
(-1.93%)
INR 702.85
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 954.4 | 964.8 | 925.0 | 945.7 | 218.45 Thousand |
| 24 Dec, 2024 | 963.0 | 994.8 | 943.1 | 950.9 | 348.34 Thousand |
| 23 Dec, 2024 | 1002.4 | 1002.4 | 931.1 | 954.85 | 1 Million |
| 20 Dec, 2024 | 1068.0 | 1078.8 | 980.1 | 980.1 | 865.78 Thousand |
| 19 Dec, 2024 | 947.05 | 1031.65 | 945.0 | 1031.65 | 731.7 Thousand |
| 18 Dec, 2024 | 959.9 | 987.25 | 926.0 | 982.55 | 1.91 Million |
| 17 Dec, 2024 | 940.25 | 940.25 | 940.25 | 940.25 | 125.72 Thousand |
| 16 Dec, 2024 | 895.5 | 895.5 | 895.5 | 895.5 | 67.86 Thousand |
| 13 Dec, 2024 | 836.25 | 889.75 | 832.0 | 852.9 | 973.64 Thousand |
| 12 Dec, 2024 | 943.3 | 963.45 | 871.75 | 871.75 | 975.4 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO