63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 921.8 | 946.4 | 907.0 | 938.0 | 182.29 Thousand |
| 08 Aug, 2025 | 949.9 | 956.1 | 908.0 | 913.3 | 108.57 Thousand |
| 07 Aug, 2025 | 940.0 | 962.1 | 922.3 | 944.7 | 165.08 Thousand |
| 06 Aug, 2025 | 967.5 | 978.0 | 939.2 | 942.1 | 106.89 Thousand |
| 05 Aug, 2025 | 994.6 | 1008.0 | 959.5 | 967.6 | 106.08 Thousand |
| 04 Aug, 2025 | 988.0 | 1008.9 | 968.1 | 994.5 | 100.23 Thousand |
| 01 Aug, 2025 | 1010.0 | 1029.8 | 981.0 | 988.8 | 113.71 Thousand |
| 31 Jul, 2025 | 981.0 | 1021.0 | 972.1 | 1010.8 | 141.91 Thousand |
| 30 Jul, 2025 | 1013.0 | 1023.9 | 993.0 | 995.3 | 87.55 Thousand |
| 29 Jul, 2025 | 1002.5 | 1025.3 | 991.2 | 1016.0 | 118.43 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA