63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 804.9 | 804.9 | 760.0 | 762.3 | 145.73 Thousand |
| 23 Jan, 2025 | 786.8 | 816.45 | 772.55 | 795.45 | 226.88 Thousand |
| 22 Jan, 2025 | 825.4 | 825.4 | 775.55 | 780.5 | 306.8 Thousand |
| 21 Jan, 2025 | 872.2 | 877.3 | 815.05 | 816.35 | 283.97 Thousand |
| 20 Jan, 2025 | 833.15 | 860.7 | 816.15 | 857.95 | 221.96 Thousand |
| 17 Jan, 2025 | 825.95 | 825.95 | 809.7 | 819.75 | 110.49 Thousand |
| 16 Jan, 2025 | 829.5 | 857.9 | 818.0 | 820.35 | 244.89 Thousand |
| 15 Jan, 2025 | 836.2 | 843.7 | 802.5 | 817.05 | 210.19 Thousand |
| 14 Jan, 2025 | 851.0 | 859.55 | 810.1 | 831.1 | 274.44 Thousand |
| 13 Jan, 2025 | 849.95 | 881.45 | 821.35 | 838.75 | 387.41 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO