63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1065.0 | 1098.0 | 1053.0 | 1081.1 | 298.39 Thousand |
| 11 Jul, 2025 | 1105.0 | 1124.9 | 1073.0 | 1079.2 | 235.6 Thousand |
| 10 Jul, 2025 | 1096.0 | 1130.0 | 1085.5 | 1100.5 | 618.4 Thousand |
| 09 Jul, 2025 | 988.0 | 1085.2 | 982.0 | 1085.1 | 1.04 Million |
| 08 Jul, 2025 | 997.0 | 1007.0 | 972.9 | 986.6 | 180.48 Thousand |
| 07 Jul, 2025 | 1021.0 | 1024.7 | 983.1 | 993.8 | 265.29 Thousand |
| 04 Jul, 2025 | 1034.0 | 1048.3 | 1009.1 | 1019.6 | 260.46 Thousand |
| 03 Jul, 2025 | 999.8 | 1094.0 | 996.0 | 1024.0 | 1.2 Million |
| 02 Jul, 2025 | 1014.0 | 1018.0 | 985.4 | 995.0 | 181.11 Thousand |
| 01 Jul, 2025 | 1007.2 | 1042.0 | 1005.0 | 1009.8 | 376.91 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA