63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 923.75 | 948.4 | 894.1 | 934.15 | 400.31 Thousand |
| 13 Jun, 2025 | 865.0 | 940.0 | 865.0 | 923.75 | 542.93 Thousand |
| 12 Jun, 2025 | 916.4 | 923.95 | 865.0 | 909.6 | 512.98 Thousand |
| 11 Jun, 2025 | 877.0 | 930.0 | 867.05 | 909.25 | 793.9 Thousand |
| 10 Jun, 2025 | 859.9 | 896.2 | 857.4 | 863.0 | 232.34 Thousand |
| 09 Jun, 2025 | 851.3 | 870.0 | 836.0 | 856.9 | 202.5 Thousand |
| 06 Jun, 2025 | 898.7 | 940.0 | 830.7 | 846.55 | 828.89 Thousand |
| 05 Jun, 2025 | 848.0 | 884.85 | 847.95 | 884.4 | 451.28 Thousand |
| 04 Jun, 2025 | 851.0 | 860.45 | 833.3 | 842.75 | 101.93 Thousand |
| 03 Jun, 2025 | 865.0 | 868.95 | 823.8 | 843.85 | 213.38 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA