63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 840.0 | 860.0 | 840.0 | 859.3 | 565.34 Thousand |
| 16 May, 2025 | 784.7 | 819.05 | 761.95 | 819.05 | 367.77 Thousand |
| 15 May, 2025 | 780.0 | 780.05 | 760.9 | 780.05 | 458.52 Thousand |
| 14 May, 2025 | 721.9 | 742.95 | 721.0 | 742.95 | 175.28 Thousand |
| 13 May, 2025 | 674.0 | 707.6 | 674.0 | 707.6 | 363.64 Thousand |
| 12 May, 2025 | 665.8 | 673.95 | 660.25 | 673.95 | 117.88 Thousand |
| 09 May, 2025 | 625.0 | 645.05 | 622.5 | 641.9 | 84.38 Thousand |
| 08 May, 2025 | 659.8 | 668.75 | 626.8 | 637.3 | 87.97 Thousand |
| 07 May, 2025 | 621.45 | 669.95 | 616.2 | 654.2 | 110.81 Thousand |
| 06 May, 2025 | 679.5 | 687.65 | 644.4 | 646.2 | 117.5 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA