63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 727.05 | 739.0 | 712.0 | 717.2 | 122.8 Thousand |
| 16 Apr, 2025 | 746.0 | 756.3 | 735.2 | 741.1 | 223.89 Thousand |
| 15 Apr, 2025 | 721.1 | 745.4 | 717.7 | 745.4 | 228.97 Thousand |
| 11 Apr, 2025 | 717.0 | 722.0 | 682.75 | 709.95 | 188.97 Thousand |
| 09 Apr, 2025 | 720.0 | 726.25 | 692.0 | 692.0 | 179.8 Thousand |
| 08 Apr, 2025 | 760.0 | 760.0 | 720.3 | 728.4 | 175.45 Thousand |
| 07 Apr, 2025 | 731.35 | 740.85 | 731.35 | 731.35 | 80.34 Thousand |
| 04 Apr, 2025 | 810.0 | 810.0 | 769.85 | 769.85 | 241.07 Thousand |
| 03 Apr, 2025 | 805.1 | 836.9 | 805.0 | 810.35 | 122.71 Thousand |
| 02 Apr, 2025 | 812.5 | 837.35 | 804.5 | 812.15 | 211.7 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA