63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 523.9 | 572.75 | 520.05 | 572.75 | 1.67 Million |
| 30 Oct, 2024 | 513.0 | 531.8 | 506.7 | 520.7 | 556.12 Thousand |
| 29 Oct, 2024 | 485.5 | 516.0 | 476.85 | 505.9 | 465.57 Thousand |
| 28 Oct, 2024 | 457.75 | 492.15 | 455.95 | 481.55 | 392.52 Thousand |
| 25 Oct, 2024 | 477.0 | 480.4 | 446.05 | 453.85 | 349.38 Thousand |
| 24 Oct, 2024 | 482.0 | 496.0 | 465.55 | 475.2 | 624.72 Thousand |
| 23 Oct, 2024 | 440.15 | 487.7 | 436.1 | 477.05 | 886.76 Thousand |
| 22 Oct, 2024 | 473.15 | 476.5 | 440.65 | 443.4 | 401.23 Thousand |
| 21 Oct, 2024 | 501.6 | 501.6 | 467.3 | 471.9 | 358.62 Thousand |
| 18 Oct, 2024 | 498.0 | 512.7 | 485.0 | 496.6 | 524.92 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO